Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0003.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2026 10:39:59627 900,00617 901,00577 902,00558 050,00508 789,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:39:59627 900,00617 901,00577 902,00558 050,00508 789,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:39:58147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:39:14627 900,00617 901,00577 902,00558 050,00508 792,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:39:14147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:38:29627 900,00617 901,00577 902,00558 050,00508 785,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:38:29627 900,00617 901,00577 902,00558 050,00508 785,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:38:29147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:38:29147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:37:45627 900,00617 901,00577 902,00558 050,00508 784,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:37:45147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:37:45147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:36:59627 900,00617 901,00577 902,00558 050,00508 774,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:36:59147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:36:59147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:36:15627 900,00617 901,00577 902,00558 050,00508 770,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:36:15147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:35:30627 900,00617 901,00577 902,00558 050,00508 763,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:35:30147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:34:45627 900,00617 901,00577 902,00558 050,00508 758,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:34:44147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:34:01627 900,00617 901,00577 902,00558 050,00508 759,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:34:01627 900,00617 901,00577 902,00558 050,00508 759,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:34:01147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:32:30627 900,00617 901,00577 902,00558 050,00508 747,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:32:30627 900,00617 901,00577 902,00558 050,00508 747,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:32:29147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:31:45627 900,00617 901,00577 902,00558 050,00508 767,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:31:45147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:31:45147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:30:58627 900,00617 901,00577 902,00558 050,00508 742,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:30:58627 900,00617 901,00577 902,00558 050,00508 742,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:30:58147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:30:14627 900,00617 901,00577 902,00558 050,00508 745,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:30:14147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:29:29627 900,00617 901,00577 902,00558 050,00508 743,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:29:29147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:28:45627 900,00617 901,00577 902,00558 050,00508 748,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:28:45147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:28:01627 900,00617 901,00577 902,00558 050,00508 739,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:28:01147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:27:15627 900,00617 901,00577 902,00558 050,00508 729,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:27:15627 900,00617 901,00577 902,00558 050,00508 729,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:27:15147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:26:30627 900,00617 901,00577 902,00558 050,00508 714,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:26:30147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:25:45627 900,00617 901,00577 902,00558 050,00508 732,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:25:45147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:25:00627 900,00617 901,00577 902,00558 050,00508 720,009 400,0019 500,0039 849,00139 850,00239 900,0025
30.07.2026 10:24:58147 770,00127 900,00117 901,0077 902,0058 050,009 400,0019 500,0039 849,00139 850,00239 900,0025